Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/10/2017
OFF:
15 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.348,6
0,90%
63.827.910
15:38:55
0
-
0,0000
0
-
0,0000
INDI
23,75%
2,35%
2,88%
29,27%
76,21%
27,38%
2 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
56.303
15:38:56
37
0,06%
166,8000
122
0,00%
166,7000
ANA
58,56%
-0,65%
12,32%
47,30%
-7,07%
213,68%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.385.710
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,2000
-0,68%
373.534
15:38:56
2.839
0,10%
10,2100
3.398
0,00%
10,2000
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.810.047
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
128.330
15:38:27
544
0,00%
61,7500
849
-0,08%
61,7000
ACS
32,17%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.924.378
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7250
0,36%
294.512
15:38:36
62
0,02%
23,7300
388
0,00%
23,7250
AENA
20,19%
1,25%
5,82%
27,67%
93,58%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.987.297
23,6400
23,7550
0,49%
1.500.000.000
35.587.500.000
Amadeus
72,1400
0,95%
116.555
15:38:43
150
0,00%
72,1400
733
-0,06%
72,1000
AMS
6,57%
2,27%
2,88%
21,56%
32,38%
107,02%
Sin Inciden.
12 COMPRA
72,1600
0,98%
71,5000
0,06%
8.408.278
71,4600
71,5000
0,06%
450.499.205
32.499.012.649
ArcelorMittal
28,5900
-0,38%
75.053
15:38:59
1.364
0,10%
28,6200
371
0,00%
28,5900
MTS
28,75%
-1,69%
5,98%
39,77%
24,43%
22,13%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
2.145.765
28,7000
28,5900
-0,38%
852.809.772
24.381.831.381
Banco Sabadell
3,1160
2,67%
10.475.589
15:38:59
13.580
0,03%
3,1170
1.728
0,00%
3,1160
SAB
74,14%
7,42%
15,97%
71,43%
499,20%
126,17%
3 RESIS.
12 COMPRA
3,1240
2,93%
3,0470
0,40%
32.641.935
3,0350
3,0470
0,40%
5.288.229.262
16.478.122.380
Banco Santander
7,7500
2,62%
17.809.143
15:38:58
4.284
0,01%
7,7510
568
0,00%
7,7500
SAN
76,56%
7,43%
10,35%
80,79%
259,76%
80,00%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
138.020.858
7,5520
7,6060
0,72%
14.885.325.372
115.361.271.633
Bankinter
12,3300
0,86%
216.172
15:38:52
684
0,04%
12,3350
1.062
0,00%
12,3300
BKT
65,61%
9,02%
11,98%
66,07%
214,97%
261,36%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.665.401
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4400
1,97%
2.327.084
15:38:52
33
0,04%
13,4450
4.481
0,00%
13,4400
BBVA
47,80%
6,73%
3,57%
43,97%
272,60%
148,77%
1 RESIS.
12 COMPRA
13,4650
2,16%
13,2000
0,15%
31.276.009
13,1800
13,2100
0,23%
5.763.285.465
77.458.556.650
Caixabank
8,0180
1,83%
2.322.944
15:38:57
4.488
0,02%
8,0200
2.281
-0,02%
8,0160
CABK
59,95%
6,77%
9,36%
60,70%
242,00%
224,66%
2 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.625.365
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,0500
-3,57%
853.218
15:38:59
497
0,03%
31,0600
507
0,00%
31,0500
CLNX
1,77%
-7,59%
-5,45%
-3,72%
-28,69%
125,20%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
26.492.419
32,2000
31,8000
-1,24%
706.475.375
21.936.060.394
Acciona Energia
23,1800
-4,53%
510.432
15:38:37
604
0,00%
23,1800
1.122
-0,09%
23,1600
ANE
33,21%
-9,14%
14,69%
25,63%
-41,71%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.831.814
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1000
-0,46%
462.474
15:38:59
388
0,04%
13,1050
295
0,00%
13,1000
ENG
16,08%
-3,21%
-3,82%
3,56%
-8,44%
10,10%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.058.409
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,2100
-1,29%
888.149
15:38:54
855
-0,04%
25,2000
907
-0,12%
25,1800
ELE
28,18%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
22.390.236
25,5400
24,4300
-4,35%
1.058.752.117
26.691.140.870
Ferrovial
45,3200
0,51%
98.533
15:38:58
138
0,04%
45,3400
228
0,00%
45,3200
FER
12,28%
0,84%
0,24%
21,67%
81,52%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.465.516
45,0900
45,3000
0,47%
733.755.372
33.253.793.459
Fluidra
23,2600
1,22%
97.093
15:38:52
1.725
0,09%
23,2800
1.302
0,00%
23,2600
FDR
0,29%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.258.383
22,9800
22,9800
0,00%
192.129.070
4.468.922.168
Grifols A
12,4150
-0,20%
880.772
15:38:51
479
0,00%
12,4150
4.244
-0,12%
12,4000
GRF
35,71%
5,40%
19,99%
36,30%
-12,83%
-29,82%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.934.784
12,4400
12,4650
0,20%
426.129.798
5.290.401.442
Iberdrola
15,2000
0,07%
2.663.013
15:38:57
7.691
0,03%
15,2050
4.429
0,00%
15,2000
IBE
19,19%
-4,18%
-4,34%
30,30%
66,67%
245,96%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
40.477.798
15,1900
15,1500
-0,26%
6.240.000.000
94.848.000.000
Inditex
43,4300
0,49%
335.420
15:38:52
105
0,02%
43,4400
504
0,00%
43,4300
ITX
-10,97%
3,40%
-1,36%
0,76%
104,13%
83,57%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.567.291
43,2200
43,1000
-0,28%
3.116.652.000
135.356.196.360
Indra
36,2600
0,61%
469.373
15:38:46
902
0,00%
36,2600
458
-0,06%
36,2400
IDR
113,75%
-5,99%
3,61%
89,31%
322,84%
254,43%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
17.019.465
36,0400
35,9200
-0,33%
176.654.402
6.405.488.617
Inmob Colonial
5,7700
-0,69%
606.439
15:38:59
3.148
0,00%
5,7700
9.110
-0,09%
5,7650
COL
17,19%
-5,18%
-2,29%
16,74%
1,73%
4,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.499.153
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2990
0,87%
3.171.142
15:38:50
1.249
0,05%
4,3010
8.207
0,00%
4,2990
IAG
20,32%
0,26%
7,89%
126,05%
212,30%
9,81%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2790
0,40%
13.632.739
4,2620
4,2830
0,49%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
56,9500
0,09%
87.602
15:38:42
47
0,00%
56,9500
180
-0,09%
56,9000
ROVI
-9,53%
7,56%
3,64%
-35,92%
16,60%
339,04%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.988.934
56,9000
56,9000
0,00%
51.235.762
2.917.876.646
Logista
27,6400
-0,07%
107.952
15:38:59
2.094
0,07%
27,6600
1.335
0,00%
27,6400
LOG
-0,18%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.983.793
27,6600
27,6600
0,00%
132.750.000
3.669.210.000
Mapfre
3,5100
1,86%
983.000
15:38:56
2.639
0,00%
3,5100
6.201
-0,06%
3,5080
MAP
47,50%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.450.330
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8600
0,68%
224.106
15:38:46
3.289
0,08%
11,8700
4.993
-0,08%
11,8500
MRL
19,29%
1,97%
7,31%
16,48%
38,53%
65,07%
1 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.657.897
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7000
0,07%
87.629
15:38:38
1.717
0,07%
26,7200
3.256
-0,07%
26,6800
NTGY
16,98%
-2,98%
-0,37%
22,91%
6,94%
122,52%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.339.694
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8300
2,75%
548.054
15:38:57
586
0,06%
16,8400
418
-0,06%
16,8200
PUIG
-5,63%
5,40%
0,72%
-34,01%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.223.749
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
16,9800
-1,28%
314.312
15:38:52
1.181
0,00%
16,9800
3.061
-0,06%
16,9700
REE
7,70%
-5,55%
-3,30%
8,75%
4,82%
60,16%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.337.018
17,2000
17,1200
-0,47%
541.080.000
9.187.538.400
REPSOL
13,8700
0,51%
2.063.925
15:38:58
1.418
0,04%
13,8750
3.195
0,00%
13,8700
REP
28,52%
6,05%
14,87%
15,13%
38,63%
64,28%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
28.626.640
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6060
-0,06%
1.419.303
15:38:46
12.238
0,11%
3,6100
4.062
0,00%
3,6060
SCYR
17,78%
2,04%
3,92%
17,79%
80,25%
57,17%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.118.007
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7400
-0,69%
710.932
15:38:40
2.277
0,05%
10,7450
899
-0,05%
10,7350
SLR
37,43%
-4,69%
8,89%
-3,49%
-52,02%
1.011,34%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.635.410
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5530
-0,07%
2.502.420
15:38:52
2.859
0,04%
4,5550
2.512
0,00%
4,5530
TEF
19,43%
0,15%
1,85%
17,42%
31,52%
-38,00%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.393.518
4,5560
4,5500
-0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,3100
9,07%
9.491.130
15:38:40
21.040
0,00%
2,3100
8.131
-0,09%
2,3080
UNI
89,80%
14,30%
16,20%
88,44%
227,78%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.924.510
2,1180
2,1400
1,04%
2.571.434.468
5.940.013.621
MODO PRO
